Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	63.65	63.65	63.65	63.65	600	-1.32(-2.03%)
May 26, 2023				64.97	0	+0.97(+1.52%)
May 25, 2023	64.00	64.00	64.00	64.00	215	+1.50(+2.40%)
May 24, 2023	62.05	62.50	62.05	62.50	1,709	+1.53(+2.52%)
May 22, 2023				60.97	36	+0.27(+0.44%)
May 16, 2023				60.70	30	+0.98(+1.64%)
May 11, 2023				59.72	25	-1.28(-2.10%)
May 09, 2023				61.00	10	+1.48(+2.49%)
May 08, 2023	61.25	61.25	59.52	59.52	1,418	-0.79(-1.31%)
May 05, 2023	60.27	60.31	60.27	60.31	200	+0.05(+0.08%)
May 04, 2023	59.56	60.26	59.56	60.26	325	+2.41(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices