Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peoples Financial Corp (OP: PFBX )

15.52 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		9.250	9.250	9.250	0	-0.25(-2.63%)
May 27, 2020		9.500	9.500	9.500	103	+0.00(+0.00%)
May 26, 2020	9.250	9.500	9.250	9.500	284	+0.25(+2.70%)
May 22, 2020	9.250	9.250	9.250	9.250	500	+0.00(+0.00%)
May 21, 2020	9.250	9.500	9.250	9.250	1,305	-0.20(-2.12%)
May 20, 2020	9.250	9.460	9.250	9.450	1,685	+0.05(+0.53%)
May 19, 2020	9.250	9.400	9.100	9.400	1,109	+0.15(+1.62%)
May 18, 2020	9.400	9.400	9.250	9.250	530	-0.22(-2.32%)
May 15, 2020	9.250	9.470	9.250	9.470	400	+0.22(+2.38%)
May 14, 2020	9.400	9.400	9.250	9.250	600	-0.75(-7.50%)
May 13, 2020	10.00	10.00	10.00	10.00	783	+0.00(+0.00%)
May 11, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
May 08, 2020	10.00	10.00	10.00	10.00	600	+0.00(+0.00%)
May 05, 2020		10.00	10.00	10.00	0	+0.75(+8.11%)
May 04, 2020	9.250	9.250	9.250	9.250	200	-0.20(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peoples Financial Corp (OP: PFBX )

Historical Prices