Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

64.71 -0.56 (-0.86%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.770	3.770	3.640	3.660	571,064	-0.11(-3.05%)
May 30, 2012	3.800	3.820	3.746	3.775	184,260	-0.08(-2.05%)
May 29, 2012	3.780	3.890	3.740	3.854	43,030	+0.16(+4.44%)
May 25, 2012	3.639	3.722	3.616	3.690	44,276	+0.02(+0.54%)
May 24, 2012	3.780	3.780	3.650	3.670	100,805	-0.12(-3.17%)
May 23, 2012	3.670	3.790	3.600	3.790	52,266	+0.10(+2.71%)
May 22, 2012	3.708	3.708	3.640	3.690	145,870	-0.03(-0.81%)
May 21, 2012	3.610	3.720	3.610	3.720	19,065	+0.13(+3.59%)
May 18, 2012	3.724	3.750	3.570	3.591	40,196	-0.10(-2.68%)
May 17, 2012	3.700	3.770	3.650	3.690	34,552	-0.02(-0.51%)
May 16, 2012	3.820	3.880	3.699	3.709	68,247	-0.10(-2.65%)
May 15, 2012	3.820	3.920	3.750	3.810	149,129	+0.02(+0.64%)
May 14, 2012	3.820	3.820	3.688	3.786	39,905	-0.01(-0.37%)
May 11, 2012	3.910	4.060	3.742	3.800	84,134	-0.11(-2.91%)
May 10, 2012	3.603	3.930	3.566	3.914	58,865	+0.18(+4.93%)
May 09, 2012	3.874	3.874	3.700	3.730	48,772	-0.17(-4.41%)
May 08, 2012	4.010	4.010	3.880	3.902	50,258	-0.08(-2.00%)
May 07, 2012	4.035	4.050	3.980	3.982	169,988	-0.09(-2.15%)
May 04, 2012	4.100	4.111	4.004	4.069	40,340	-0.09(-2.19%)
May 03, 2012	4.200	4.220	4.157	4.160	24,722	-0.05(-1.19%)
May 02, 2012	4.230	4.260	4.208	4.210	19,904	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices