Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.480	2.540	2.470	2.500	147,600	-0.07(-2.72%)
May 28, 2020	2.535	2.590	2.530	2.570	208,018	+0.03(+1.18%)
May 27, 2020	2.550	2.550	2.500	2.540	1,233,531	+0.11(+4.53%)
May 26, 2020	2.420	2.500	2.400	2.430	2,013,201	+0.14(+6.11%)
May 22, 2020	2.320	2.340	2.280	2.290	161,000	-0.08(-3.17%)
May 21, 2020	2.383	2.410	2.350	2.365	56,137	-0.03(-1.46%)
May 20, 2020	2.370	2.400	2.350	2.400	244,059	+0.03(+1.27%)
May 19, 2020	2.360	2.420	2.360	2.370	324,602	+0.04(+1.72%)
May 18, 2020	2.290	2.350	2.280	2.330	169,914	+0.15(+6.73%)
May 15, 2020	2.150	2.260	2.150	2.183	173,900	+0.02(+1.06%)
May 14, 2020	2.120	2.172	2.100	2.160	116,381	+0.00(+0.00%)
May 13, 2020	2.220	2.230	2.160	2.160	67,281	-0.07(-3.14%)
May 12, 2020	2.260	2.280	2.230	2.230	84,695	-0.02(-0.89%)
May 11, 2020	2.260	2.310	2.200	2.250	163,442	-0.09(-3.85%)
May 08, 2020	2.310	2.360	2.300	2.340	59,800	+0.03(+1.30%)
May 07, 2020	2.280	2.320	2.260	2.310	162,976	+0.01(+0.43%)
May 06, 2020	2.325	2.330	2.270	2.300	53,640	-0.06(-2.34%)
May 05, 2020	2.345	2.390	2.340	2.355	266,575	+0.04(+1.95%)
May 04, 2020	2.280	2.320	2.270	2.310	688,779	-0.08(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Norsk Hydro ADR (OP: NHYDY )

Historical Prices