Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7295 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7159	0.7159	0.7159	0.7159	4,495	-0.00(-0.57%)
May 29, 2024	0.7188	0.7220	0.7188	0.7200	18,728	-0.00(-0.36%)
May 24, 2024	0.7179	0.7299	0.7179	0.7226	2,500	+0.04(+5.38%)
May 23, 2024	0.6857	0.6857	0.6857	0.6857	3,000	-0.05(-6.21%)
May 21, 2024				0.7311	0	-0.01(-1.84%)
May 20, 2024	0.7593	0.7593	0.7206	0.7448	651	+0.06(+8.98%)
May 17, 2024	0.6834	0.6834	0.6834	0.6834	500	-0.11(-14.04%)
May 16, 2024	0.7950	0.7950	0.7950	0.7950	387	+0.01(+0.95%)
May 15, 2024	0.8019	0.8020	0.7875	0.7875	2,006	-0.01(-1.80%)
May 14, 2024	0.8019	0.8019	0.8019	0.8019	1,001	+0.03(+4.14%)
May 10, 2024				0.7700	4	+0.04(+4.88%)
May 09, 2024	0.7099	0.7342	0.7099	0.7342	7,001	+0.04(+6.50%)
May 06, 2024				0.6894	0	+0.02(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tcl Electronics Holdings Ltd (OP: TCLHF )

Historical Prices