Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0358	0.0358	0.0358	0.0358	10,000	+0.01(+70.48%)
May 30, 2017	0.0382	0.0382	0.0210	0.0210	100,000	-0.02(-44.74%)
May 26, 2017	0.0370	0.0380	0.0370	0.0380	20,700	+0.00(+2.43%)
May 25, 2017	0.0350	0.0385	0.0350	0.0371	25,538	-0.00(-10.60%)
May 24, 2017	0.0350	0.0415	0.0350	0.0415	93,450	+0.01(+19.94%)
May 23, 2017	0.0300	0.0400	0.0295	0.0346	107,469	+0.01(+28.15%)
May 22, 2017	0.0300	0.0300	0.0270	0.0270	33,800	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices