Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0500	0.0500	0.0500	0.0500	68,300	+0.00(+0.00%)
May 28, 2015	0.0551	0.0564	0.0410	0.0500	120,578	-0.01(-9.26%)
May 27, 2015	0.0590	0.0590	0.0550	0.0551	33,000	-0.00(-8.17%)
May 26, 2015	0.0601	0.0601	0.0581	0.0600	106,900	-0.01(-7.69%)
May 21, 2015		0.0650	0.0650	0.0650	0	-0.00(-4.27%)
May 20, 2015	0.0580	0.0679	0.0580	0.0679	36,700	-0.00(-1.31%)
May 19, 2015	0.0800	0.0800	0.0551	0.0688	36,118	-0.01(-8.02%)
May 18, 2015	0.0551	0.0748	0.0551	0.0748	1,353	+0.00(+0.00%)
May 15, 2015	0.0748	0.0748	0.0748	0.0748	20,000	-0.00(-5.32%)
May 14, 2015	0.0601	0.0790	0.0601	0.0790	10,000	-0.00(-5.84%)
May 13, 2015	0.0601	0.0839	0.0600	0.0839	108,163	+0.01(+21.59%)
May 11, 2015		0.0690	0.0690	0.0690	0	-0.01(-7.88%)
May 08, 2015	0.0551	0.0749	0.0551	0.0749	3,500	+0.01(+8.55%)
May 07, 2015	0.0888	0.0888	0.0565	0.0690	3,539	-0.00(-1.43%)
May 06, 2015	0.0500	0.0700	0.0400	0.0700	373,800	-0.00(-6.54%)
May 05, 2015	0.0400	0.0899	0.0400	0.0749	101,950	+0.00(+2.60%)
May 04, 2015	0.0898	0.0898	0.0501	0.0730	220,500	-0.02(-18.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices