Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Konica Minolta Inc (OP: KNCAY )

5.930 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	113.05	113.05	113.05	113.05	0	+3.60(+3.29%)
May 26, 2010	109.50	110.10	109.45	109.45	13,120	+96.45(+741.92%)
May 25, 2010	13.00	117.75	13.00	13.00	0	-104.75(-88.96%)
May 13, 2010		117.75	117.75	117.75	0	-0.17(-0.14%)
May 12, 2010	117.92	117.92	117.92	117.92	100	-8.33(-6.60%)
May 05, 2010	126.25	126.25	126.25	126.25	0	+0.63(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAY )

Historical Prices