Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 -0.0002 (-0.67%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.8400	0.9000	0.8000	0.8000	15,640	-0.02(-2.44%)
May 28, 2015	0.8100	0.8400	0.8100	0.8200	10,229	+0.07(+9.03%)
May 27, 2015	0.8002	0.8100	0.7510	0.7521	14,670	-0.08(-9.49%)
May 26, 2015	0.8310	0.8310	0.8310	0.8310	2,472	-0.02(-2.24%)
May 22, 2015		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
May 21, 2015	0.8400	0.8900	0.8400	0.8800	5,014	+0.00(+0.00%)
May 20, 2015	0.8700	0.8900	0.8200	0.8800	12,512	-0.02(-2.22%)
May 19, 2015	0.9499	0.9499	0.9000	0.9000	5,344	-0.02(-2.17%)
May 18, 2015	0.9200	0.9200	0.9200	0.9200	1,539	-0.03(-3.16%)
May 15, 2015	0.9000	0.9500	0.8900	0.9500	16,653	+0.05(+5.56%)
May 14, 2015	0.7500	0.9400	0.7500	0.9000	24,588	+0.15(+20.00%)
May 13, 2015	0.7450	0.8000	0.7300	0.7500	16,098	-0.07(-8.54%)
May 12, 2015	0.7800	0.8200	0.7800	0.8200	2,442	+0.02(+2.50%)
May 11, 2015	0.8650	0.8650	0.7800	0.8000	7,004	+0.00(+0.00%)
May 08, 2015	0.6500	0.9500	0.6500	0.8000	17,145	+0.15(+23.08%)
May 07, 2015	0.7000	0.7000	0.6000	0.6500	34,345	-0.10(-13.33%)
May 06, 2015	0.9450	0.9450	0.6000	0.7500	85,659	-0.20(-21.05%)
May 05, 2015	0.7400	1.000	0.7400	0.9500	112,534	+0.21(+28.38%)
May 04, 2015	0.6800	0.7400	0.6800	0.7400	23,465	+0.06(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power & Infrastructure Corp (OP: AWSL )

Historical Prices