Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultimate Sports Inc (OP: USPS )

0.0200 UNCHANGED

Last Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0202	0.0202	0.0202	0	+0.00(+14.12%)
May 24, 2021		0.0177	0.0177	0.0177	0	-0.01(-24.36%)
May 20, 2021		0.0234	0.0234	0.0234	34	-0.00(-16.43%)
May 19, 2021	0.0290	0.0290	0.0280	0.0280	1,862	+0.01(+60.92%)
May 18, 2021	0.0174	0.0174	0.0174	0.0174	544	-0.00(-3.33%)
May 17, 2021	0.0174	0.0180	0.0174	0.0180	5,703	+0.00(+3.45%)
May 11, 2021		0.0174	0.0174	0.0174	0	-0.00(-3.33%)
May 10, 2021	0.0180	0.0180	0.0180	0.0180	120	+0.00(+2.86%)
May 07, 2021	0.0175	0.0175	0.0175	0.0175	2,000	-0.01(-30.00%)
May 06, 2021	0.0270	0.0270	0.0250	0.0250	15,220	-0.00(-7.41%)
May 05, 2021	0.0270	0.0271	0.0223	0.0270	33,110	-0.00(-0.37%)
May 04, 2021	0.0265	0.0271	0.0264	0.0271	90,000	+0.01(+60.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultimate Sports Inc (OP: USPS )

Historical Prices