Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.980 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.400	7.400	7.330	7.360	3,502	+0.17(+2.36%)
May 27, 2016		7.190	7.190	7.190	0	+0.10(+1.34%)
May 26, 2016	7.150	7.230	7.070	7.095	18,826	-0.00(-0.07%)
May 25, 2016	6.960	7.210	6.900	7.100	23,194	+0.10(+1.43%)
May 24, 2016	7.030	7.030	6.930	7.000	5,387	+0.04(+0.57%)
May 23, 2016	6.960	6.960	6.940	6.960	732	+0.21(+3.11%)
May 20, 2016	6.715	6.750	6.715	6.750	4,567	+0.13(+2.04%)
May 19, 2016	6.560	6.650	6.560	6.615	3,132	-0.09(-1.34%)
May 18, 2016	6.700	6.705	6.700	6.705	1,215	-0.03(-0.37%)
May 17, 2016	6.760	6.820	6.730	6.730	2,764	-0.06(-0.88%)
May 16, 2016	6.790	6.790	6.750	6.790	3,256	+0.02(+0.30%)
May 13, 2016	6.730	6.790	6.680	6.770	15,851	+0.39(+6.11%)
May 12, 2016	6.340	6.380	6.270	6.380	8,209	+0.30(+4.93%)
May 11, 2016	6.060	6.080	6.060	6.080	398	+0.08(+1.42%)
May 10, 2016	5.970	6.020	5.970	5.995	1,670	+0.02(+0.29%)
May 09, 2016	5.978	5.978	5.978	5.978	183	+0.02(+0.29%)
May 06, 2016	6.000	6.000	5.960	5.960	524	-0.08(-1.24%)
May 04, 2016		6.035	6.035	6.035	40	+0.03(+0.42%)
May 03, 2016	6.050	6.053	6.010	6.010	3,648	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Ent. ADR (OP: UBSFY )

Historical Prices