Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.300 +0.050 (+0.95%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.050	5.150	5.050	5.150	3,648	+0.00(+0.00%)
May 30, 2024	5.130	5.150	5.050	5.150	1,340	+0.10(+1.98%)
May 29, 2024	5.170	5.200	5.050	5.050	2,410	+0.00(+0.00%)
May 28, 2024	5.100	5.100	5.050	5.050	874	-0.15(-2.88%)
May 23, 2024				5.200	0	+0.00(+0.00%)
May 22, 2024	5.200	5.200	5.200	5.200	1,491	-0.05(-0.95%)
May 21, 2024	5.060	5.300	5.060	5.250	3,336	+0.09(+1.78%)
May 20, 2024	5.156	5.180	5.100	5.158	5,737	-0.02(-0.33%)
May 17, 2024	5.120	5.175	5.120	5.175	2,250	-0.03(-0.48%)
May 16, 2024	5.200	5.200	5.200	5.200	507	+0.08(+1.56%)
May 15, 2024	5.120	5.120	5.120	5.120	900	-0.13(-2.48%)
May 14, 2024	5.250	5.250	5.250	5.250	330	-0.03(-0.57%)
May 13, 2024	5.157	5.280	5.150	5.280	2,113	+0.19(+3.73%)
May 10, 2024	5.090	5.090	5.090	5.090	215	-0.21(-3.96%)
May 08, 2024				5.300	0	+0.10(+1.92%)
May 03, 2024				5.200	24	-0.14(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices