Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+7.33%)
May 19, 2011		0.0559	0.0559	0.0559	0	-0.00(-6.83%)
May 17, 2011		0.0600	0.0600	0.0600	0	+0.00(+7.33%)
May 13, 2011		0.0559	0.0559	0.0559	0	-0.00(-6.83%)
May 12, 2011	0.0425	0.0650	0.0425	0.0600	80,863	+0.02(+42.86%)
May 11, 2011	0.0600	0.0600	0.0400	0.0420	292,297	-0.02(-30.00%)
May 10, 2011	0.0650	0.0650	0.0500	0.0600	29,777	-0.01(-7.69%)
May 09, 2011	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
May 05, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 04, 2011	0.0650	0.0650	0.0650	0.0650	600	+0.00(+0.00%)
May 03, 2011	0.0650	0.0650	0.0650	0.0650	2,954	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Live Current Media Inc (OP: LIVC )

Historical Prices