Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJOFF )

22.80 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.00	10.50	9.990	10.42	31,900	+0.24(+2.36%)
May 30, 2019	9.950	10.19	9.950	10.18	42,132	+0.39(+3.98%)
May 29, 2019	9.440	9.890	9.440	9.790	72,435	+0.44(+4.71%)
May 28, 2019	8.615	9.460	8.500	9.350	32,984	+0.37(+4.12%)
May 24, 2019	9.020	9.100	8.960	8.980	6,100	-0.03(-0.33%)
May 23, 2019	8.750	9.090	8.700	9.010	11,111	+0.20(+2.27%)
May 22, 2019	8.900	9.090	8.780	8.810	29,088	-0.09(-1.01%)
May 21, 2019	8.573	8.980	8.573	8.900	22,015	+0.35(+4.09%)
May 20, 2019	8.644	8.644	8.510	8.550	1,956	+0.09(+1.06%)
May 17, 2019	8.610	8.610	8.380	8.460	7,300	-0.25(-2.84%)
May 16, 2019	8.700	8.800	8.580	8.707	6,392	-0.00(-0.03%)
May 15, 2019	8.720	8.720	8.670	8.710	5,139	+0.05(+0.58%)
May 14, 2019	8.630	8.910	8.620	8.660	27,680	+0.05(+0.58%)
May 13, 2019	8.460	8.635	8.390	8.610	8,409	-0.06(-0.69%)
May 10, 2019	8.690	8.690	8.580	8.670	18,900	+0.05(+0.58%)
May 09, 2019	8.400	8.690	8.400	8.620	19,458	+0.21(+2.52%)
May 08, 2019	8.580	8.580	8.290	8.408	16,191	+0.04(+0.46%)
May 07, 2019	8.400	8.560	8.280	8.370	54,153	-0.17(-1.99%)
May 06, 2019	8.540	8.660	8.470	8.540	30,049	-0.22(-2.51%)
May 03, 2019	8.940	8.940	8.700	8.760	6,800	-0.02(-0.23%)
May 02, 2019	8.770	9.010	8.770	8.780	10,736	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJOFF )

Historical Prices