Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1093	0.1093	0.1093	0	-0.01(-4.37%)
May 30, 2018	0.1143	0.1143	0.1143	0.1143	50,000	+0.01(+5.83%)
May 29, 2018	0.1101	0.1102	0.1050	0.1080	50,000	-0.00(-1.91%)
May 25, 2018		0.1101	0.1101	0.1101	0	-0.00(-0.90%)
May 23, 2018		0.1111	0.1111	0.1111	0	-0.00(-1.77%)
May 22, 2018	0.1169	0.1169	0.1131	0.1131	18,000	-0.00(-3.99%)
May 18, 2018		0.1178	0.1178	0.1178	0	-0.03(-19.97%)
May 15, 2018		0.1472	0.1472	0.1472	50	+0.00(+0.34%)
May 10, 2018		0.1467	0.1467	0.1467	0	-0.00(-1.96%)
May 04, 2018		0.1496	0.1496	0.1496	0	-0.01(-3.83%)
May 03, 2018	0.1556	0.1556	0.1556	0.1556	550	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices