Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0270	0.0270	0.0270	0	+0.00(+16.38%)
May 29, 2019	0.0232	0.0232	0.0232	0.0232	1,200	-0.00(-14.07%)
May 28, 2019	0.0230	0.0270	0.0230	0.0270	6,717	+0.00(+1.12%)
May 24, 2019	0.0267	0.0267	0.0267	0.0267	5,000	+0.00(+0.38%)
May 22, 2019		0.0266	0.0266	0.0266	0	+0.00(+20.91%)
May 21, 2019	0.0270	0.0270	0.0220	0.0220	16,883	-0.00(-1.79%)
May 20, 2019	0.0266	0.0266	0.0224	0.0224	11,800	-0.00(-13.85%)
May 16, 2019		0.0260	0.0260	0.0260	0	-0.00(-3.70%)
May 15, 2019	0.0266	0.0270	0.0265	0.0270	26,725	+0.00(+1.50%)
May 14, 2019	0.0203	0.0269	0.0203	0.0266	22,525	+0.00(+21.46%)
May 13, 2019	0.0270	0.0270	0.0216	0.0219	40,215	-0.00(-15.44%)
May 10, 2019	0.0269	0.0269	0.0259	0.0259	20,600	+0.00(+3.60%)
May 09, 2019	0.0218	0.0257	0.0218	0.0250	34,800	-0.00(-1.19%)
May 08, 2019	0.0220	0.0263	0.0219	0.0253	26,500	-0.00(-1.56%)
May 07, 2019	0.0265	0.0265	0.0223	0.0257	104,303	-0.00(-2.65%)
May 06, 2019	0.0229	0.0266	0.0221	0.0264	185,616	-0.00(-2.22%)
May 03, 2019	0.0250	0.0270	0.0250	0.0270	90,000	+0.00(+1.50%)
May 02, 2019	0.0270	0.0270	0.0266	0.0266	20,000	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Defense Systems Inc (OP: ADFS )

Historical Prices