Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geltech Solutions (OP: GLTC )

N/A UNCHANGED

Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7100	0.7300	0.6770	0.7250	39,656	+0.02(+2.11%)
May 28, 2015	0.7400	0.7400	0.5750	0.7100	304,772	-0.03(-4.05%)
May 27, 2015	0.7200	0.7600	0.7200	0.7400	21,950	+0.02(+2.78%)
May 26, 2015	0.7400	0.7800	0.7200	0.7200	84,519	-0.01(-1.37%)
May 22, 2015		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
May 21, 2015	0.7445	0.7445	0.6900	0.7000	75,420	-0.03(-4.11%)
May 20, 2015	0.6500	0.7300	0.6500	0.7300	68,520	+0.09(+14.06%)
May 19, 2015	0.5700	0.6400	0.5700	0.6400	42,800	+0.05(+8.47%)
May 18, 2015	0.6300	0.7000	0.5850	0.5900	52,683	+0.01(+0.85%)
May 15, 2015	0.7100	0.7100	0.5850	0.5850	145,024	-0.13(-18.18%)
May 14, 2015	0.7950	0.7950	0.7000	0.7150	63,134	-0.09(-10.63%)
May 13, 2015	0.8050	0.8100	0.6500	0.8000	132,912	-0.01(-1.23%)
May 12, 2015	0.7980	0.8280	0.7800	0.8100	83,391	+0.01(+1.25%)
May 11, 2015	0.8401	0.8780	0.8000	0.8000	161,762	+0.02(+2.56%)
May 08, 2015	0.7700	0.7800	0.7300	0.7800	70,497	+0.02(+2.63%)
May 07, 2015	0.7701	0.8480	0.7350	0.7600	173,346	+0.03(+4.11%)
May 06, 2015	0.6050	0.7800	0.6000	0.7300	187,792	+0.12(+20.66%)
May 05, 2015	0.5000	0.6400	0.4980	0.6050	196,325	+0.10(+21.00%)
May 04, 2015	0.5200	0.5300	0.4800	0.5000	32,490	-0.03(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Geltech Solutions (OP: GLTC )

Historical Prices