Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reviv3 Procare Co. (OP: RVIV )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2371	0.2371	0.1944	0.2350	12,189	+0.03(+15.42%)
May 27, 2022	0.1943	0.3000	0.1650	0.2036	94,261	+0.03(+17.01%)
May 26, 2022	0.1700	0.1924	0.1700	0.1740	39,734	-0.01(-3.33%)
May 25, 2022	0.1750	0.1800	0.1700	0.1800	31,111	+0.01(+5.88%)
May 24, 2022	0.1700	0.1700	0.1600	0.1700	36,794	+0.00(+0.00%)
May 23, 2022	0.1774	0.1774	0.1353	0.1700	104,464	-0.00(-2.86%)
May 20, 2022	0.1750	0.1750	0.1750	0.1750	400	+0.01(+3.55%)
May 19, 2022	0.1324	0.1690	0.1311	0.1690	16,400	+0.03(+25.28%)
May 18, 2022	0.1258	0.1349	0.1258	0.1349	1,100	-0.00(-0.07%)
May 17, 2022	0.1225	0.1350	0.1165	0.1350	12,500	+0.02(+14.80%)
May 16, 2022	0.1176	0.1176	0.1176	0.1176	400	+0.00(+0.00%)
May 13, 2022	0.1176	0.1176	0.1176	0.1176	500	-0.02(-12.89%)
May 12, 2022	0.1250	0.1350	0.1250	0.1350	2,835	+0.04(+35.00%)
May 11, 2022	0.1000	0.1190	0.1000	0.1000	52,590	+0.01(+10.99%)
May 10, 2022	0.1200	0.1300	0.0901	0.0901	185,890	-0.05(-35.64%)
May 09, 2022	0.1400	0.1780	0.1400	0.1400	44,300	-0.03(-16.67%)
May 06, 2022	0.0551	0.1680	0.0551	0.1680	30,610	+0.05(+40.23%)
May 05, 2022	0.1235	0.1397	0.1100	0.1198	3,800	-0.03(-19.81%)
May 04, 2022	0.1250	0.1494	0.1250	0.1494	16,317	+0.06(+66.00%)
May 03, 2022	0.1779	0.1779	0.0900	0.0900	10,400	-0.01(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Reviv3 Procare Co. (OP: RVIV )

Historical Prices