Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3250	0.3250	0.2630	0.3250	16,784	+0.01(+1.56%)
May 27, 2021	0.4050	0.4050	0.2100	0.3200	43,544	+0.04(+14.29%)
May 26, 2021	0.3200	0.3210	0.2800	0.2800	88,884	-0.04(-12.50%)
May 25, 2021	0.3700	0.4490	0.3000	0.3200	110,651	+0.01(+3.56%)
May 24, 2021	0.3100	0.3100	0.2800	0.3090	17,292	-0.03(-8.85%)
May 21, 2021	0.2801	0.3390	0.2800	0.3390	8,375	-0.00(-0.15%)
May 20, 2021	0.3400	0.3400	0.2801	0.3395	9,970	+0.04(+13.17%)
May 19, 2021	0.4200	0.4200	0.2810	0.3000	11,400	+0.00(+0.00%)
May 18, 2021	0.2801	0.3400	0.2801	0.3000	15,638	+0.00(+0.00%)
May 17, 2021	0.3100	0.4500	0.3000	0.3000	36,293	-0.02(-6.25%)
May 14, 2021	0.5000	0.5000	0.3150	0.3200	20,820	+0.01(+1.59%)
May 13, 2021	0.4025	0.5000	0.3100	0.3150	37,919	+0.02(+5.00%)
May 12, 2021	0.6000	0.6000	0.3000	0.3000	4,999	+0.00(+0.00%)
May 11, 2021	0.3300	0.3300	0.3000	0.3000	7,837	-0.03(-9.09%)
May 10, 2021	0.3649	0.3649	0.3050	0.3300	21,832	-0.03(-9.59%)
May 07, 2021	0.3799	0.3799	0.2910	0.3650	4,820	+0.00(+1.11%)
May 06, 2021	0.3500	0.3700	0.2910	0.3610	15,599	+0.03(+9.39%)
May 05, 2021	0.3000	0.3600	0.2010	0.3300	42,843	+0.03(+10.00%)
May 04, 2021	0.2800	0.3300	0.2800	0.3000	50,951	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Reviv3 Procare Co. (OP: RVIV )

Historical Prices