Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (OP: XCUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.820	2.840	2.800	2.800	1,900	-0.08(-2.78%)
May 30, 2019	2.840	2.880	2.800	2.880	11,403	+0.04(+1.41%)
May 29, 2019	2.800	2.840	2.800	2.840	3,400	+0.04(+1.43%)
May 28, 2019	2.800	2.850	2.800	2.800	2,400	-0.05(-1.75%)
May 24, 2019	2.840	2.940	2.840	2.850	28,300	+0.07(+2.52%)
May 23, 2019	2.750	2.830	2.740	2.780	31,452	-0.02(-0.71%)
May 22, 2019	2.890	2.890	2.750	2.800	35,889	+0.00(+0.00%)
May 21, 2019	2.850	2.850	2.790	2.800	11,353	-0.05(-1.75%)
May 20, 2019	2.880	2.890	2.850	2.850	6,364	+0.00(+0.00%)
May 17, 2019	2.900	2.900	2.850	2.850	6,100	-0.05(-1.72%)
May 16, 2019	2.900	2.930	2.890	2.900	27,650	+0.02(+0.69%)
May 15, 2019	2.840	2.900	2.760	2.880	26,720	+0.00(+0.00%)
May 14, 2019	2.700	2.920	2.700	2.880	24,350	+0.19(+7.06%)
May 13, 2019	2.720	2.720	2.690	2.690	42,292	-0.03(-1.12%)
May 10, 2019	2.800	2.840	2.720	2.720	3,500	-0.08(-2.84%)
May 09, 2019	2.710	2.800	2.710	2.800	26,454	-0.01(-0.36%)
May 08, 2019	2.850	2.850	2.750	2.810	6,039	-0.05(-1.75%)
May 07, 2019	2.890	2.890	2.810	2.860	6,110	-0.04(-1.38%)
May 06, 2019	2.900	2.900	2.900	2.900	18,000	+0.02(+0.87%)
May 03, 2019	2.980	2.980	2.850	2.875	33,700	-0.10(-3.20%)
May 02, 2019	2.749	2.980	2.749	2.970	43,237	+0.21(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exicure Inc (OP: XCUR )

Historical Prices