Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (OP: XCUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.800	4.000	3.800	4.000	23,850	+0.14(+3.63%)
May 30, 2018	4.020	4.020	3.420	3.860	27,114	-0.16(-3.98%)
May 29, 2018	4.020	4.350	4.000	4.020	42,010	-0.23(-5.41%)
May 25, 2018		4.250	4.250	4.250	0	+0.25(+6.25%)
May 24, 2018	4.500	4.500	3.500	4.000	20,590	+0.50(+14.29%)
May 23, 2018	3.260	3.500	3.100	3.500	115,857	+0.40(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exicure Inc (OP: XCUR )

Historical Prices