Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (OP: NXXGF )

N/A UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0127	0	+0.00(+1.60%)
May 27, 2022	0.0125	0.0125	0.0125	0.0125	14,000	+0.00(+8.70%)
May 26, 2022	0.0115	0.0115	0.0115	0.0115	20,000	-0.00(-25.81%)
May 24, 2022				0.0155	0	+0.00(+3.33%)
May 23, 2022	0.0150	0.0150	0.0150	0.0150	2,010	-0.00(-3.23%)
May 19, 2022				0.0155	0	+0.00(+24.00%)
May 18, 2022	0.0125	0.0125	0.0125	0.0125	300	+0.00(+0.00%)
May 17, 2022	0.0128	0.0128	0.0125	0.0125	30,000	-0.00(-3.85%)
May 16, 2022	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+0.00%)
May 12, 2022				0.0130	0	+0.00(+15.04%)
May 10, 2022				0.0113	0	-0.00(-0.88%)
May 09, 2022	0.0113	0.0114	0.0113	0.0114	150,005	-0.00(-17.39%)
May 06, 2022	0.0150	0.0150	0.0114	0.0138	146,480	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (OP: NXXGF )

Historical Prices