Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.250	1.300	1.175	1.260	123,000	+0.05(+4.13%)
May 28, 2020	1.180	1.210	1.126	1.210	118,625	+0.08(+7.08%)
May 27, 2020	1.130	1.154	1.030	1.130	83,418	+0.06(+5.61%)
May 26, 2020	1.160	1.170	1.055	1.070	182,460	-0.09(-7.76%)
May 22, 2020	1.210	1.210	1.110	1.160	130,800	+0.02(+1.98%)
May 21, 2020	1.200	1.200	1.050	1.137	117,652	-0.00(-0.22%)
May 20, 2020	1.169	1.210	1.122	1.140	160,746	+0.04(+3.64%)
May 19, 2020	1.064	1.170	1.057	1.100	174,096	+0.01(+1.18%)
May 18, 2020	1.110	1.130	1.000	1.087	197,985	+0.10(+9.82%)
May 15, 2020	1.120	1.125	0.9500	0.9900	246,000	-0.06(-6.16%)
May 14, 2020	0.9660	1.148	0.9100	1.055	371,130	+0.18(+21.13%)
May 13, 2020	0.9790	0.9790	0.8500	0.8710	354,781	-0.06(-6.19%)
May 12, 2020	0.9500	0.9700	0.8939	0.9285	310,840	+0.01(+0.92%)
May 11, 2020	1.100	1.110	0.9000	0.9200	663,450	-0.23(-20.00%)
May 08, 2020	1.270	1.400	0.9500	1.150	1,234,200	+0.05(+4.55%)
May 07, 2020	0.9830	1.120	0.8800	1.100	973,296	+0.26(+30.95%)
May 06, 2020	0.6137	0.8535	0.6100	0.8400	1,683,617	+0.23(+37.70%)
May 05, 2020	0.6270	0.6270	0.5887	0.6100	109,115	+0.02(+3.39%)
May 04, 2020	0.5927	0.6240	0.5540	0.5900	198,588	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hut 8 Mining Corp (OP: HUTMF )

Historical Prices