Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1478 +0.0078 (+5.57%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2282	0.2600	0.2185	0.2444	1,388,564	+0.02(+7.01%)
May 27, 2021	0.2275	0.2328	0.2030	0.2284	2,801,088	+0.01(+4.48%)
May 26, 2021	0.1900	0.2388	0.1898	0.2186	1,594,252	+0.02(+9.90%)
May 25, 2021	0.1710	0.2250	0.1600	0.1989	4,874,780	+0.05(+37.17%)
May 24, 2021	0.1407	0.1550	0.1400	0.1450	1,103,135	+0.01(+5.99%)
May 21, 2021	0.1298	0.1447	0.1150	0.1368	2,578,794	+0.01(+9.88%)
May 20, 2021	0.1200	0.1245	0.1199	0.1245	204,000	-0.00(-0.32%)
May 19, 2021	0.1220	0.1249	0.1200	0.1249	12,366	+0.00(+3.74%)
May 18, 2021	0.1450	0.1450	0.1169	0.1204	37,815	-0.00(-3.76%)
May 17, 2021	0.1070	0.1251	0.1070	0.1251	10,940	+0.00(+2.37%)
May 14, 2021	0.1148	0.1296	0.1148	0.1222	49,419	+0.00(+0.16%)
May 13, 2021	0.1255	0.1255	0.1220	0.1220	18,520	+0.00(+0.74%)
May 12, 2021	0.1265	0.1265	0.1211	0.1211	41,000	-0.00(-2.42%)
May 11, 2021	0.1235	0.1308	0.1167	0.1241	13,490	-0.00(-3.35%)
May 10, 2021	0.1184	0.1300	0.1184	0.1284	192,830	+0.01(+12.43%)
May 07, 2021	0.1110	0.1153	0.1100	0.1142	116,000	+0.00(+2.61%)
May 06, 2021	0.1148	0.1157	0.1105	0.1113	17,045	-0.01(-6.23%)
May 05, 2021	0.1187	0.1187	0.1187	0.1187	5,000	+0.01(+7.91%)
May 04, 2021	0.1100	0.1113	0.1095	0.1100	49,450	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices