Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1220 -0.0020 (-1.61%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5831	0.5831	0.5100	0.5279	134,214	+0.01(+1.93%)
May 27, 2021	0.5331	0.5489	0.4805	0.5179	745,490	-0.03(-5.13%)
May 26, 2021	0.5405	0.6000	0.5405	0.5459	282,000	-0.04(-7.32%)
May 25, 2021	0.5750	0.5916	0.5475	0.5890	186,474	-0.00(-0.74%)
May 24, 2021	0.4915	0.6040	0.4915	0.5934	308,760	+0.05(+8.32%)
May 21, 2021	0.5400	0.5600	0.5390	0.5478	199,080	+0.01(+1.71%)
May 20, 2021	0.5440	0.5500	0.5000	0.5386	160,761	+0.03(+5.28%)
May 19, 2021	0.5300	0.5400	0.4595	0.5116	968,388	-0.02(-3.71%)
May 18, 2021	0.6150	0.6300	0.5300	0.5313	423,694	-0.07(-11.45%)
May 17, 2021	0.6450	0.6450	0.5992	0.6000	343,734	+0.01(+2.30%)
May 14, 2021	0.6600	0.6600	0.5800	0.5865	454,886	-0.03(-5.53%)
May 13, 2021	0.6010	0.6471	0.5868	0.6208	830,060	+0.02(+3.47%)
May 12, 2021	0.6589	0.6604	0.6000	0.6000	743,063	-0.06(-8.70%)
May 11, 2021	0.6500	0.6860	0.6197	0.6572	466,269	+0.01(+1.25%)
May 10, 2021	0.6650	0.6650	0.5920	0.6491	629,209	+0.02(+2.93%)
May 07, 2021	0.6016	0.6447	0.6000	0.6306	574,909	+0.01(+1.63%)
May 06, 2021	0.6270	0.6448	0.6080	0.6205	363,169	-0.00(-0.53%)
May 05, 2021	0.6390	0.6390	0.5938	0.6238	333,173	+0.02(+3.74%)
May 04, 2021	0.6400	0.6615	0.5753	0.6013	640,889	-0.04(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ares Strategic Mining Inc (OP: ARSMF )

Historical Prices