Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0115	0.0120	0.0100	0.0120	4,530,452	-0.00(-2.44%)
May 05, 2023	0.0115	0.0123	0.0115	0.0123	111,750	+0.00(+0.00%)
May 04, 2023	0.0115	0.0123	0.0107	0.0123	10,887	+0.00(+11.82%)
May 03, 2023	0.0119	0.0123	0.0107	0.0110	16,388	-0.00(-10.57%)
May 02, 2023	0.0093	0.0123	0.0093	0.0123	71,290	+0.00(+11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices