Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0516 -0.0009 (-1.71%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0478	0.0570	0.0478	0.0516	22,110	-0.00(-1.71%)
May 22, 2024	0.0540	0.0540	0.0500	0.0525	29,828	+0.00(+7.36%)
May 21, 2024	0.0484	0.0493	0.0440	0.0489	205,282	+0.00(+4.04%)
May 20, 2024	0.0439	0.0478	0.0439	0.0470	3,653	-0.00(-5.05%)
May 17, 2024	0.0500	0.0500	0.0450	0.0495	11,673	+0.00(+5.32%)
May 16, 2024	0.0500	0.0513	0.0450	0.0470	52,351	-0.00(-6.00%)
May 15, 2024	0.0488	0.0500	0.0488	0.0500	14,793	+0.00(+2.67%)
May 14, 2024	0.0432	0.0500	0.0432	0.0487	85,440	-0.00(-0.20%)
May 13, 2024	0.0480	0.0510	0.0479	0.0488	37,407	-0.00(-2.40%)
May 10, 2024	0.0498	0.0520	0.0479	0.0500	172,011	-0.00(-3.10%)
May 09, 2024	0.0478	0.0520	0.0478	0.0516	60,719	+0.00(+7.95%)
May 08, 2024	0.0539	0.0539	0.0478	0.0478	24,565	-0.00(-5.72%)
May 07, 2024	0.0477	0.0507	0.0470	0.0507	14,490	+0.00(+1.40%)
May 06, 2024	0.0489	0.0520	0.0476	0.0500	69,681	-0.00(-2.34%)
May 03, 2024	0.0498	0.0528	0.0498	0.0512	12,606	+0.00(+2.40%)
May 02, 2024	0.0515	0.0518	0.0483	0.0500	323,528	-0.00(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ST Georges Eco Mng Corp (OP: SXOOF )

Historical Prices