Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0005	0.0005	0.0005	0	-0.00(-37.50%)
May 26, 2021	0.0010	0.0010	0.0008	0.0008	118,243	-0.00(-20.00%)
May 25, 2021	0.0010	0.0010	0.0010	0.0010	250,000	-0.00(-28.57%)
May 24, 2021	0.0010	0.0014	0.0010	0.0014	570,000	-0.00(-6.67%)
May 21, 2021	0.0015	0.0015	0.0015	0.0015	152,500	-0.00(-6.25%)
May 20, 2021	0.0010	0.0016	0.0010	0.0016	30,000	+0.00(+6.67%)
May 19, 2021	0.0011	0.0015	0.0011	0.0015	199,034	+0.00(+50.00%)
May 18, 2021	0.0009	0.0010	0.0009	0.0010	401,253	+0.00(+0.00%)
May 17, 2021	0.0020	0.0020	0.0007	0.0010	1,282,739	+0.00(+11.11%)
May 14, 2021	0.0016	0.0016	0.0009	0.0009	1,911,454	-0.00(-18.18%)
May 13, 2021	0.0015	0.0016	0.0010	0.0011	982,202	-0.00(-26.67%)
May 12, 2021	0.0019	0.0019	0.0015	0.0015	383,880	+0.00(+50.00%)
May 11, 2021	0.0010	0.0014	0.0010	0.0010	260,000	+0.00(+0.00%)
May 10, 2021	0.0013	0.0014	0.0010	0.0010	1,257,584	-0.00(-23.08%)
May 07, 2021	0.0010	0.0013	0.0007	0.0013	650,000	+0.00(+0.00%)
May 06, 2021	0.0015	0.0015	0.0013	0.0013	171,000	+0.00(+0.00%)
May 05, 2021	0.0013	0.0013	0.0013	0.0013	137,360	-0.00(-27.78%)
May 04, 2021	0.0014	0.0018	0.0013	0.0018	651,875	+0.00(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices