Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0742	0.0742	0.0721	0.0740	4,228	-0.00(-0.13%)
May 30, 2017	0.0745	0.0780	0.0641	0.0741	83,172	+0.01(+19.52%)
May 26, 2017	0.0743	0.0743	0.0620	0.0620	20,749	-0.01(-16.55%)
May 25, 2017	0.0745	0.0748	0.0620	0.0743	103,252	+0.00(+6.14%)
May 24, 2017	0.0720	0.0722	0.0700	0.0700	300,697	-0.00(-1.92%)
May 23, 2017	0.0710	0.0748	0.0710	0.0714	42,184	+0.00(+1.89%)
May 22, 2017	0.0720	0.0749	0.0700	0.0700	17,702	-0.00(-4.92%)
May 19, 2017	0.0750	0.0750	0.0700	0.0737	51,675	-0.00(-1.77%)
May 18, 2017	0.0698	0.0750	0.0696	0.0750	178,110	+0.01(+15.38%)
May 17, 2017	0.0620	0.0660	0.0620	0.0650	6,575	+0.01(+8.33%)
May 16, 2017	0.0670	0.0670	0.0590	0.0600	511,483	-0.01(-8.12%)
May 15, 2017	0.0643	0.0700	0.0643	0.0653	54,588	-0.00(-4.84%)
May 12, 2017	0.0638	0.0691	0.0638	0.0686	33,800	-0.00(-0.62%)
May 11, 2017	0.0631	0.0750	0.0631	0.0691	235,259	+0.00(+2.30%)
May 10, 2017	0.0687	0.0696	0.0610	0.0675	103,143	-0.01(-7.53%)
May 09, 2017	0.0700	0.0730	0.0615	0.0730	96,941	+0.00(+4.43%)
May 08, 2017	0.0750	0.0750	0.0680	0.0699	137,852	-0.01(-9.10%)
May 05, 2017	0.0736	0.0779	0.0690	0.0769	51,702	-0.00(-1.41%)
May 04, 2017	0.0794	0.0795	0.0743	0.0780	3,025	+0.01(+12.23%)
May 03, 2017	0.0704	0.0746	0.0693	0.0695	75,096	-0.00(-1.28%)
May 02, 2017	0.0780	0.0780	0.0704	0.0704	205,144	-0.01(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices