Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.10%)
May 28, 2015	0.0800	0.0999	0.0800	0.0999	30,650	+0.01(+14.04%)
May 27, 2015	0.0876	0.0980	0.0876	0.0876	33,940	-0.01(-11.52%)
May 26, 2015	0.0990	0.0990	0.0990	0.0990	1,600	+0.00(+4.21%)
May 22, 2015		0.0950	0.0950	0.0950	0	-0.00(-4.04%)
May 21, 2015	0.0890	0.0999	0.0890	0.0990	152,100	-0.00(-0.80%)
May 20, 2015	0.1000	0.1000	0.0775	0.0998	201,216	+0.01(+10.89%)
May 19, 2015	0.0929	0.0929	0.0870	0.0900	56,000	-0.00(-5.06%)
May 18, 2015	0.0900	0.0948	0.0857	0.0948	36,000	+0.00(+0.85%)
May 15, 2015	0.0877	0.0949	0.0877	0.0940	45,826	+0.00(+4.68%)
May 14, 2015	0.1000	0.1000	0.0751	0.0898	106,500	-0.01(-10.20%)
May 13, 2015	0.1000	0.1000	0.0950	0.1000	83,000	+0.00(+0.00%)
May 12, 2015	0.1165	0.1165	0.0850	0.1000	135,387	-0.02(-13.72%)
May 11, 2015	0.0999	0.1159	0.0930	0.1159	109,131	+0.02(+22.00%)
May 08, 2015	0.1072	0.1072	0.0930	0.0950	48,869	+0.00(+0.50%)
May 07, 2015	0.0931	0.0945	0.0931	0.0945	31,668	-0.02(-14.06%)
May 06, 2015	0.1058	0.1100	0.1000	0.1100	73,300	+0.00(+3.87%)
May 05, 2015	0.1060	0.1060	0.0931	0.1059	35,866	+0.01(+8.50%)
May 04, 2015	0.1100	0.1100	0.0976	0.0976	12,500	-0.01(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices