Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0200	0.0200	0.0200	0.0200	1,300	-0.02(-42.86%)
May 30, 2013	0.0290	0.0350	0.0290	0.0350	96,100	+0.01(+20.69%)
May 17, 2013		0.0290	0.0290	0.0290	0	+0.00(+11.54%)
May 16, 2013	0.0260	0.0260	0.0260	0.0260	21,687	+0.00(+0.00%)
May 15, 2013	0.0260	0.0260	0.0260	0.0260	49,000	+0.01(+36.84%)
May 13, 2013	0.0190	0.0190	0.0190	0.0190	3,000	-0.00(-15.56%)
May 10, 2013	0.0225	0.0225	0.0225	0.0225	100,000	+0.00(+0.00%)
May 09, 2013	0.0200	0.0225	0.0200	0.0225	41,350	+0.00(+12.50%)
May 07, 2013		0.0200	0.0200	0.0200	0	-0.00(-11.11%)
May 03, 2013		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
May 02, 2013	0.0230	0.0230	0.0210	0.0225	118,469	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices