Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0520	0.0650	0.0520	0.0650	5,999	+0.01(+8.33%)
May 23, 2011	0.0710	0.0710	0.0600	0.0600	40,025	-0.01(-15.49%)
May 20, 2011	0.0670	0.0710	0.0650	0.0710	146,450	+0.00(+5.97%)
May 19, 2011	0.0640	0.0670	0.0640	0.0670	135,941	+0.01(+11.67%)
May 18, 2011	0.0690	0.0690	0.0600	0.0600	72,700	-0.01(-13.04%)
May 17, 2011	0.0640	0.0690	0.0590	0.0690	106,275	+0.01(+15.00%)
May 16, 2011	0.0400	0.0630	0.0400	0.0600	644,257	+0.02(+55.84%)
May 13, 2011	0.0400	0.0400	0.0385	0.0385	18,000	-0.01(-23.00%)
May 12, 2011	0.0450	0.0500	0.0450	0.0500	24,700	+0.00(+0.00%)
May 11, 2011	0.0350	0.0500	0.0300	0.0500	78,000	+0.00(+0.00%)
May 10, 2011	0.0500	0.0500	0.0400	0.0500	19,000	+0.00(+0.00%)
May 09, 2011	0.0500	0.0550	0.0500	0.0500	24,700	-0.00(-9.09%)
May 05, 2011		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 04, 2011	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
May 03, 2011	0.0550	0.0550	0.0400	0.0550	87,000	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices