Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 17, 2021	0.2000	0.2799	0.2000	0.2400	14,399	+0.05(+26.32%)
May 14, 2021	0.1550	0.1900	0.1550	0.1900	9,642	+0.03(+18.75%)
May 13, 2021	0.1875	0.2300	0.1550	0.1600	189,355	-0.02(-11.11%)
May 12, 2021	0.1997	0.1997	0.1600	0.1800	13,254	-0.01(-5.26%)
May 11, 2021	0.2100	0.2100	0.1510	0.1900	21,541	-0.01(-5.00%)
May 10, 2021	0.2000	0.2100	0.1800	0.2000	44,445	+0.00(+0.00%)
May 07, 2021	0.1800	0.2000	0.1650	0.2000	144,328	+0.02(+11.11%)
May 06, 2021	0.1997	0.2100	0.1600	0.1800	164,471	-0.01(-5.26%)
May 05, 2021	0.2100	0.2100	0.1900	0.1900	17,890	-0.02(-9.39%)
May 04, 2021	0.2000	0.2397	0.2000	0.2097	18,379	-0.04(-15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grom Social Enterprises Inc (OP: GRMM )

Historical Prices