Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.725	2.725	2.510	2.580	19,866	+0.02(+0.78%)
May 30, 2018	2.610	2.700	2.550	2.560	16,122	+0.04(+1.59%)
May 29, 2018	2.660	2.850	2.500	2.520	40,903	-0.18(-6.67%)
May 25, 2018		2.700	2.700	2.700	0	+0.14(+5.47%)
May 24, 2018	2.770	2.800	2.520	2.560	24,426	-0.12(-4.66%)
May 23, 2018	2.855	2.925	2.550	2.685	30,075	-0.11(-4.11%)
May 22, 2018	3.300	3.300	2.660	2.800	187,341	-0.48(-14.63%)
May 21, 2018	2.415	3.430	2.400	3.280	293,761	+0.83(+33.88%)
May 18, 2018	2.160	2.490	2.160	2.450	119,727	+0.29(+13.43%)
May 17, 2018	1.980	2.180	1.980	2.160	46,554	+0.15(+7.46%)
May 16, 2018	2.080	2.080	1.900	2.010	23,470	-0.01(-0.50%)
May 15, 2018	1.850	2.190	1.850	2.020	62,680	+0.14(+7.45%)
May 14, 2018	2.000	2.000	1.870	1.880	17,799	-0.01(-0.53%)
May 11, 2018	1.850	1.940	1.845	1.890	15,567	+0.03(+1.61%)
May 10, 2018	1.900	1.900	1.840	1.860	6,870	-0.07(-3.63%)
May 09, 2018	1.900	1.930	1.850	1.930	13,540	+0.04(+2.12%)
May 08, 2018	1.820	1.890	1.750	1.890	20,516	+0.09(+5.00%)
May 07, 2018	1.865	1.980	1.800	1.800	22,974	-0.06(-3.23%)
May 04, 2018	1.920	1.920	1.750	1.860	19,661	-0.04(-2.11%)
May 03, 2018	1.905	2.040	1.820	1.900	25,568	+0.01(+0.53%)
May 02, 2018	1.940	2.000	1.820	1.890	43,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cannabis Strategic Ventures (OP: NUGS )

Historical Prices