Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0013 0.0015 0.0013 0.0013 2,061,927 +0.00(+0.00%)
May 27, 2022 0.0015 0.0015 0.0013 0.0013 1,534,287 -0.00(-7.14%)
May 26, 2022 0.0015 0.0015 0.0014 0.0014 1,548,200 +0.00(+0.00%)
May 25, 2022 0.0013 0.0014 0.0013 0.0014 641,500 +0.00(+7.69%)
May 24, 2022 0.0014 0.0015 0.0013 0.0013 1,226,645 +0.00(+0.00%)
May 23, 2022 0.0014 0.0016 0.0013 0.0013 5,829,188 -0.00(-18.75%)
May 20, 2022 0.0018 0.0018 0.0014 0.0016 2,649,651 -0.00(-5.88%)
May 19, 2022 0.0016 0.0018 0.0015 0.0017 944,773 +0.00(+6.25%)
May 18, 2022 0.0016 0.0017 0.0016 0.0016 571,944 +0.00(+0.00%)
May 17, 2022 0.0015 0.0017 0.0015 0.0016 1,170,602 +0.00(+6.67%)
May 16, 2022 0.0018 0.0019 0.0015 0.0015 2,497,880 -0.00(-16.67%)
May 13, 2022 0.0018 0.0018 0.0017 0.0018 2,569,791 +0.00(+12.50%)
May 12, 2022 0.0017 0.0019 0.0016 0.0016 1,521,333 -0.00(-5.88%)
May 11, 2022 0.0018 0.0019 0.0017 0.0017 1,245,162 -0.00(-5.56%)
May 10, 2022 0.0020 0.0020 0.0017 0.0018 6,020,312 -0.00(-14.29%)
May 09, 2022 0.0016 0.0022 0.0016 0.0021 16,304,995 +0.00(+31.25%)
May 06, 2022 0.0017 0.0018 0.0016 0.0016 3,025,739 -0.00(-11.11%)
May 05, 2022 0.0022 0.0022 0.0017 0.0018 3,321,754 -0.00(-10.00%)
May 04, 2022 0.0018 0.0022 0.0018 0.0020 3,188,896 +0.00(+11.11%)
May 03, 2022 0.0016 0.0023 0.0016 0.0018 33,122,354 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.