Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0003 +0.0002 (+200.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0022	0.0035	0.0019	0.0034	94,935,800	+0.00(+54.55%)
May 28, 2020	0.0019	0.0025	0.0017	0.0022	62,083,220	+0.00(+29.41%)
May 27, 2020	0.0014	0.0019	0.0013	0.0017	57,326,012	+0.00(+13.33%)
May 26, 2020	0.0016	0.0016	0.0013	0.0015	10,667,396	+0.00(+7.14%)
May 22, 2020	0.0016	0.0016	0.0013	0.0014	14,765,200	-0.00(-6.67%)
May 21, 2020	0.0013	0.0015	0.0012	0.0015	32,883,468	+0.00(+25.00%)
May 20, 2020	0.0013	0.0014	0.0011	0.0012	12,902,877	-0.00(-14.29%)
May 19, 2020	0.0013	0.0015	0.0012	0.0014	14,786,597	+0.00(+7.69%)
May 18, 2020	0.0013	0.0013	0.0011	0.0013	6,771,785	+0.00(+0.00%)
May 15, 2020	0.0013	0.0013	0.0012	0.0013	8,649,900	+0.00(+0.00%)
May 14, 2020	0.0012	0.0014	0.0011	0.0013	29,942,828	-0.00(-7.14%)
May 13, 2020	0.0015	0.0015	0.0012	0.0014	16,125,564	+0.00(+0.00%)
May 12, 2020	0.0015	0.0015	0.0013	0.0014	6,780,522	+0.00(+0.00%)
May 11, 2020	0.0017	0.0017	0.0013	0.0014	7,212,706	-0.00(-6.67%)
May 08, 2020	0.0014	0.0015	0.0013	0.0015	5,198,500	+0.00(+7.14%)
May 07, 2020	0.0015	0.0016	0.0014	0.0014	4,041,097	-0.00(-6.67%)
May 06, 2020	0.0017	0.0017	0.0013	0.0015	9,833,792	+0.00(+7.14%)
May 05, 2020	0.0017	0.0018	0.0013	0.0014	14,241,650	-0.00(-17.65%)
May 04, 2020	0.0016	0.0019	0.0015	0.0017	17,300,716	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices