Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5550	0.5870	0.5450	0.5521	386,093	-0.00(-0.52%)
May 27, 2021	0.5800	0.5800	0.5400	0.5550	477,346	-0.00(-0.09%)
May 26, 2021	0.5803	0.6000	0.5300	0.5555	581,322	-0.02(-4.29%)
May 25, 2021	0.6500	0.6782	0.5750	0.5804	406,220	-0.01(-1.63%)
May 24, 2021	0.7700	0.7800	0.5875	0.5900	915,448	-0.01(-1.24%)
May 21, 2021	0.6200	0.6340	0.5800	0.5974	294,083	-0.00(-0.43%)
May 20, 2021	0.6300	0.6300	0.5800	0.6000	485,407	+0.00(+0.22%)
May 19, 2021	0.6067	0.6450	0.5838	0.5987	518,861	-0.01(-1.32%)
May 18, 2021	0.6000	0.6340	0.5910	0.6067	877,453	+0.01(+1.12%)
May 17, 2021	0.5910	0.6000	0.5600	0.6000	767,835	+0.05(+10.09%)
May 14, 2021	0.5492	0.5650	0.5400	0.5450	263,750	+0.01(+1.02%)
May 13, 2021	0.5300	0.5700	0.5180	0.5395	325,806	+0.00(+0.90%)
May 12, 2021	0.6000	0.6000	0.5312	0.5347	375,356	-0.02(-4.31%)
May 11, 2021	0.5900	0.6000	0.5500	0.5588	262,725	-0.01(-1.96%)
May 10, 2021	0.5500	0.5966	0.5500	0.5700	512,293	+0.03(+6.34%)
May 07, 2021	0.5400	0.5500	0.5000	0.5360	247,292	+0.01(+1.13%)
May 06, 2021	0.5600	0.5600	0.4900	0.5300	270,673	+0.02(+3.92%)
May 05, 2021	0.4700	0.5360	0.4697	0.5100	180,808	-0.01(-0.99%)
May 04, 2021	0.5493	0.5600	0.4700	0.5151	226,097	-0.02(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Refined Metals Corp (OP: CADMF )

Historical Prices