Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.4029 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2242	0.2281	0.2220	0.2250	147,053	+0.00(+0.09%)
May 30, 2023	0.2185	0.2280	0.2185	0.2248	145,082	-0.01(-2.85%)
May 26, 2023	0.2345	0.2437	0.2314	0.2314	164,322	-0.00(-0.26%)
May 25, 2023	0.2279	0.2350	0.2267	0.2320	471,921	-0.00(-1.69%)
May 24, 2023	0.2255	0.2379	0.2255	0.2360	138,332	+0.00(+0.43%)
May 23, 2023	0.2408	0.2408	0.2225	0.2350	215,633	-0.02(-6.37%)
May 22, 2023	0.2337	0.2527	0.2337	0.2510	78,701	+0.00(+1.21%)
May 19, 2023	0.2100	0.2495	0.2100	0.2480	491,774	+0.02(+8.82%)
May 18, 2023	0.2362	0.2450	0.2200	0.2279	387,423	-0.01(-5.83%)
May 17, 2023	0.2300	0.2420	0.2224	0.2420	455,723	+0.01(+6.37%)
May 16, 2023	0.2381	0.2429	0.2238	0.2275	476,045	-0.02(-7.14%)
May 15, 2023	0.2470	0.2530	0.2433	0.2450	117,639	-0.00(-0.81%)
May 12, 2023	0.2598	0.2598	0.2402	0.2470	351,583	-0.01(-3.40%)
May 11, 2023	0.2700	0.2700	0.2522	0.2557	557,744	-0.02(-7.96%)
May 10, 2023	0.2908	0.2908	0.2714	0.2778	160,211	-0.01(-3.04%)
May 09, 2023	0.2969	0.2969	0.2850	0.2865	115,053	+0.00(+0.35%)
May 08, 2023	0.2858	0.2939	0.2850	0.2855	75,235	-0.00(-0.63%)
May 05, 2023	0.2863	0.2950	0.2788	0.2873	315,947	-0.01(-2.81%)
May 04, 2023	0.2723	0.2956	0.2693	0.2956	697,470	+0.03(+9.48%)
May 03, 2023	0.2778	0.2802	0.2685	0.2700	187,147	-0.00(-0.92%)
May 02, 2023	0.2697	0.2796	0.2578	0.2725	389,670	+0.01(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Abrasilver Resource Corp (OP: ABBRF )

Historical Prices