Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.4029 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 29, 2018	0.1160	0.1160	0.0987	0.1150	126,000	-0.01(-5.27%)
May 25, 2018		0.1214	0.1214	0.1214	0	-0.02(-12.67%)
May 22, 2018		0.1390	0.1390	0.1390	0	+0.01(+3.75%)
May 18, 2018		0.1340	0.1340	0.1340	0	+0.00(+0.00%)
May 17, 2018	0.1298	0.1350	0.1200	0.1340	198,925	-0.00(-2.19%)
May 16, 2018	0.1351	0.1380	0.1300	0.1370	89,700	-0.00(-0.72%)
May 15, 2018	0.1300	0.1380	0.1300	0.1380	21,400	-0.00(-1.43%)
May 14, 2018	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
May 11, 2018	0.1390	0.1390	0.1350	0.1350	4,100	-0.00(-2.17%)
May 10, 2018	0.1380	0.1380	0.1380	0.1380	2,000	+0.01(+4.15%)
May 09, 2018	0.1325	0.1325	0.1325	0.1325	3,400	+0.00(+1.92%)
May 08, 2018	0.1369	0.1370	0.1294	0.1300	18,500	-0.02(-13.22%)
May 07, 2018	0.1500	0.1500	0.1479	0.1498	20,000	-0.01(-4.95%)
May 04, 2018	0.1600	0.1600	0.1576	0.1576	14,575	-0.00(-2.11%)
May 03, 2018	0.1540	0.1610	0.1450	0.1610	49,000	+0.01(+6.62%)
May 02, 2018	0.1401	0.1510	0.1380	0.1510	67,935	+0.01(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Abrasilver Resource Corp (OP: ABBRF )

Historical Prices