Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9700 +0.0110 (+1.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3000	0.3299	0.3000	0.3200	95,600	-0.01(-1.54%)
May 30, 2018	0.3100	0.3250	0.3100	0.3250	126,500	-0.00(-1.46%)
May 29, 2018	0.3300	0.3500	0.3064	0.3298	153,400	-0.06(-15.44%)
May 25, 2018		0.3900	0.3900	0.3900	0	+0.11(+39.29%)
May 24, 2018	0.2789	0.2890	0.2749	0.2800	73,221	+0.01(+3.70%)
May 23, 2018	0.2775	0.2880	0.2700	0.2700	349,640	-0.01(-3.57%)
May 22, 2018	0.3089	0.3090	0.2800	0.2800	73,681	-0.01(-3.45%)
May 21, 2018	0.2900	0.3090	0.2800	0.2900	127,407	-0.02(-6.45%)
May 18, 2018	0.2700	0.3100	0.2700	0.3100	336,162	+0.04(+14.81%)
May 17, 2018	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
May 16, 2018	0.2700	0.2800	0.2700	0.2800	10,000	+0.00(+0.36%)
May 15, 2018	0.2800	0.2800	0.2695	0.2790	55,500	-0.00(-0.36%)
May 14, 2018	0.2800	0.2800	0.2635	0.2800	78,300	+0.00(+0.00%)
May 11, 2018	0.2650	0.2900	0.2595	0.2800	13,666	-0.01(-3.11%)
May 09, 2018		0.2890	0.2890	0.2890	0	+0.00(+0.00%)
May 08, 2018	0.2410	0.2900	0.2410	0.2890	3,900	+0.05(+19.42%)
May 07, 2018	0.2900	0.2900	0.2420	0.2420	8,536	-0.05(-16.55%)
May 04, 2018	0.2799	0.2900	0.2699	0.2900	107,240	+0.00(+0.00%)
May 03, 2018	0.2850	0.2900	0.2750	0.2900	39,890	+0.01(+5.45%)
May 02, 2018	0.2600	0.2750	0.2555	0.2750	19,200	-0.01(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices