Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Isoenergy Ltd (OP: ISENF )

3.160 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.153	3.160	3.080	3.160	18,297	-0.05(-1.56%)
May 21, 2024	3.130	3.300	3.130	3.210	112,724	-0.05(-1.53%)
May 20, 2024	3.230	3.270	3.210	3.260	33,338	+0.06(+1.87%)
May 17, 2024	2.930	3.200	2.930	3.200	212,372	+0.29(+9.97%)
May 16, 2024	2.950	2.970	2.900	2.910	36,229	-0.07(-2.35%)
May 15, 2024	2.921	3.010	2.921	2.980	48,964	+0.01(+0.43%)
May 14, 2024	2.970	2.980	2.930	2.967	12,668	+0.03(+0.93%)
May 13, 2024	2.947	3.000	2.916	2.940	26,068	+0.02(+0.68%)
May 10, 2024	2.940	2.940	2.860	2.920	51,874	+0.00(+0.09%)
May 09, 2024	2.879	2.930	2.860	2.917	31,087	+0.06(+2.00%)
May 08, 2024	2.990	2.990	2.834	2.860	46,631	-0.09(-3.05%)
May 07, 2024	3.030	3.059	2.950	2.950	52,693	-0.02(-0.67%)
May 06, 2024	2.950	3.000	2.930	2.970	80,768	+0.04(+1.37%)
May 03, 2024	2.940	3.060	2.890	2.930	53,038	-0.05(-1.68%)
May 02, 2024	2.870	3.010	2.870	2.980	90,082	+0.15(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Isoenergy Ltd (OP: ISENF )

Historical Prices