Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3990	0.4800	0.3891	0.4193	272,980	+0.03(+7.57%)
May 27, 2022	0.4260	0.4260	0.3800	0.3898	38,645	-0.01(-1.64%)
May 26, 2022	0.3701	0.4000	0.3701	0.3963	79,567	+0.01(+3.10%)
May 25, 2022	0.4090	0.4090	0.3800	0.3844	163,441	+0.02(+6.78%)
May 24, 2022	0.3660	0.3800	0.3509	0.3600	37,478	+0.01(+2.86%)
May 23, 2022	0.3503	0.3700	0.3482	0.3500	43,873	-0.01(-3.85%)
May 20, 2022	0.3800	0.3986	0.3503	0.3640	67,059	-0.03(-6.47%)
May 19, 2022	0.3900	0.3999	0.3800	0.3892	37,126	-0.01(-1.69%)
May 18, 2022	0.3951	0.3998	0.3714	0.3959	128,470	+0.04(+12.57%)
May 17, 2022	0.3690	0.3800	0.3500	0.3517	161,103	+0.01(+1.53%)
May 16, 2022	0.3432	0.3505	0.3364	0.3464	46,127	+0.02(+5.58%)
May 13, 2022	0.3350	0.3500	0.3265	0.3281	35,755	-0.00(-0.24%)
May 12, 2022	0.3301	0.3414	0.3189	0.3289	48,006	-0.00(-0.72%)
May 11, 2022	0.3500	0.3683	0.3313	0.3313	45,307	-0.01(-3.97%)
May 10, 2022	0.3598	0.3657	0.3197	0.3450	172,682	-0.01(-2.82%)
May 09, 2022	0.3700	0.3800	0.3508	0.3550	89,358	-0.03(-6.58%)
May 06, 2022	0.3801	0.3873	0.3704	0.3800	82,978	-0.01(-2.06%)
May 05, 2022	0.4000	0.4000	0.3736	0.3880	35,470	-0.01(-3.00%)
May 04, 2022	0.4005	0.4093	0.3928	0.4000	51,265	+0.00(+0.00%)
May 03, 2022	0.4210	0.4210	0.3917	0.4000	131,124	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot One Technologies Inc (OP: PTOTF )

Historical Prices