Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.896	3.896	3.829	3.829	718	+0.02(+0.49%)
May 27, 2022	3.950	3.950	3.810	3.810	1,228	+0.20(+5.54%)
May 26, 2022	3.700	3.700	3.610	3.610	1,737	-0.18(-4.75%)
May 25, 2022	3.848	3.848	3.790	3.790	967	+0.11(+2.99%)
May 24, 2022	3.600	3.750	3.600	3.680	1,621	-0.24(-6.21%)
May 23, 2022	3.700	3.924	3.660	3.924	400	+0.10(+2.58%)
May 20, 2022	3.900	3.900	3.660	3.825	1,319	+0.03(+0.66%)
May 19, 2022	3.680	3.800	3.680	3.800	400	+0.06(+1.60%)
May 18, 2022	3.870	3.885	3.740	3.740	615	-0.16(-4.10%)
May 17, 2022	3.720	3.900	3.680	3.900	419	+0.07(+1.96%)
May 16, 2022	3.785	3.900	3.785	3.825	809	-0.10(-2.67%)
May 13, 2022	3.965	3.965	3.930	3.930	590	+0.27(+7.47%)
May 12, 2022	4.000	4.280	3.500	3.657	5,770	-0.38(-9.48%)
May 11, 2022	4.040	4.040	4.040	4.040	3,079	-0.01(-0.25%)
May 10, 2022	4.053	4.053	4.050	4.050	610	-0.00(-0.02%)
May 09, 2022	4.300	4.300	4.050	4.051	4,631	-0.27(-6.23%)
May 06, 2022	4.325	4.325	4.220	4.320	4,792	+0.19(+4.60%)
May 05, 2022	4.130	4.130	4.130	4.130	202	+0.05(+1.23%)
May 04, 2022	4.080	4.080	4.080	4.080	220	-0.13(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices