Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		2.105	2.105	2.105	0	+0.11(+5.26%)
May 15, 2020		2.000	2.000	2.000	0	-0.01(-0.51%)
May 14, 2020		2.000	2.000	2.010	20,000	+0.01(+0.51%)
May 13, 2020	2.000	2.000	2.000	2.000	200	+0.15(+8.11%)
May 12, 2020	1.850	1.850	1.850	1.850	333	+0.12(+6.94%)
May 07, 2020		1.730	1.730	1.730	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices