Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberated Syndication Inc (OP: LSYN )

N/A UNCHANGED

Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.000	3.100	3.000	3.100	7,500	+0.10(+3.33%)
May 28, 2020	3.000	3.000	2.730	3.000	15,990	+0.00(+0.00%)
May 27, 2020	2.990	3.060	2.820	3.000	14,142	+0.01(+0.33%)
May 26, 2020	3.020	3.040	2.990	2.990	9,637	-0.02(-0.66%)
May 22, 2020	3.010	3.010	3.010	3.010	500	-0.05(-1.63%)
May 21, 2020	3.100	3.100	3.050	3.060	8,419	-0.04(-1.29%)
May 20, 2020	3.110	3.130	3.020	3.100	6,683	-0.01(-0.32%)
May 19, 2020	3.110	3.110	3.110	3.110	1,096	+0.01(+0.32%)
May 18, 2020	2.990	3.210	2.940	3.100	31,198	+0.20(+6.90%)
May 15, 2020	2.850	2.900	2.850	2.900	7,500	-0.10(-3.34%)
May 14, 2020	2.850	3.000	2.710	3.000	32,403	+0.01(+0.33%)
May 13, 2020	2.850	2.990	2.850	2.990	2,020	-0.01(-0.33%)
May 12, 2020	2.800	3.000	2.800	3.000	6,049	+0.00(+0.00%)
May 11, 2020	2.850	3.020	2.810	3.000	13,998	+0.15(+5.26%)
May 08, 2020	2.855	2.860	2.700	2.850	33,100	+0.00(+0.00%)
May 07, 2020	2.850	2.850	2.850	2.850	11,143	-0.00(-0.18%)
May 06, 2020	2.873	2.873	2.850	2.855	36,485	-0.04(-1.21%)
May 05, 2020	2.900	2.925	2.850	2.890	3,478	-0.03(-1.03%)
May 04, 2020	2.800	2.920	2.800	2.920	6,960	+0.12(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liberated Syndication Inc (OP: LSYN )

Historical Prices