Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skyharbour Resources Ltd (OP: SYHBF )

0.3060 -0.0193 (-5.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3325	0.3325	0.3200	0.3253	60,144	-0.01(-1.63%)
May 21, 2024	0.3355	0.3475	0.3274	0.3307	251,983	-0.00(-1.46%)
May 20, 2024	0.3140	0.3487	0.3140	0.3356	66,814	+0.02(+6.27%)
May 17, 2024	0.3011	0.3202	0.3011	0.3158	262,333	+0.01(+3.54%)
May 16, 2024	0.3040	0.3100	0.3020	0.3050	170,747	+0.00(+0.33%)
May 15, 2024	0.3042	0.3121	0.3032	0.3040	67,150	+0.00(+0.07%)
May 14, 2024	0.3144	0.3144	0.3000	0.3038	28,046	-0.00(-1.24%)
May 13, 2024	0.3123	0.3235	0.3064	0.3076	166,797	-0.00(-1.50%)
May 10, 2024	0.3207	0.3207	0.3090	0.3123	33,805	-0.00(-1.14%)
May 09, 2024	0.3100	0.3197	0.3099	0.3159	48,120	+0.01(+2.77%)
May 08, 2024	0.3189	0.3196	0.3051	0.3074	63,179	-0.01(-3.82%)
May 07, 2024	0.3120	0.3350	0.3120	0.3196	45,950	+0.00(+0.00%)
May 06, 2024	0.3106	0.3268	0.3106	0.3196	48,229	+0.01(+1.78%)
May 03, 2024	0.3274	0.3274	0.3100	0.3140	16,445	-0.01(-2.48%)
May 02, 2024	0.3147	0.3237	0.3147	0.3220	21,550	-0.01(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Skyharbour Resources Ltd (OP: SYHBF )

Historical Prices