Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4700	0.5100	0.3300	0.5100	1,500	+0.18(+54.55%)
May 30, 2019	0.3500	0.3500	0.3300	0.3300	1,323	-0.22(-40.00%)
May 29, 2019	0.4100	0.5500	0.3300	0.5500	1,819	+0.02(+3.77%)
May 28, 2019	0.5200	0.5300	0.5200	0.5300	2,058	-0.02(-3.64%)
May 24, 2019	0.3550	0.5500	0.3550	0.5500	2,500	-0.04(-6.62%)
May 23, 2019	0.4790	0.5890	0.4695	0.5890	887	+0.13(+28.04%)
May 22, 2019	0.2625	0.5200	0.2625	0.4600	14,097	+0.06(+15.00%)
May 21, 2019	0.4000	0.4000	0.4000	0.4000	437	+0.14(+55.64%)
May 20, 2019	0.3650	0.5055	0.2570	0.2570	881	-0.10(-28.61%)
May 17, 2019		0.3600	0.3600	0.3600	54	+0.00(+0.00%)
May 16, 2019		0.3600	0.3600	0.3600	2	+0.00(+0.00%)
May 15, 2019	0.4250	0.4250	0.3575	0.3600	1,319	-0.08(-18.18%)
May 14, 2019	0.4400	0.5800	0.4400	0.4400	10,287	-0.11(-20.00%)
May 13, 2019	0.5160	0.5500	0.5160	0.5500	959	+0.02(+3.77%)
May 10, 2019	0.5300	0.5300	0.5300	0.5300	100	+0.09(+20.45%)
May 09, 2019	0.4900	0.4900	0.4400	0.4400	1,173	+0.01(+2.33%)
May 08, 2019	0.4300	0.4300	0.4300	0.4300	437	-0.13(-22.87%)
May 07, 2019		0.5575	0.5575	0.5575	56	+0.00(+0.00%)
May 06, 2019	0.5800	0.5800	0.4300	0.5575	1,309	+0.16(+39.37%)
May 03, 2019	0.4500	0.6000	0.4000	0.4000	1,500	-0.03(-8.05%)
May 02, 2019	0.5600	0.6100	0.4300	0.4350	1,771	-0.12(-20.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bravatek Solutions Inc (OP: BVTK )

Historical Prices