Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		755.90	755.90	755.90	0	-1.10(-0.15%)
May 30, 2017	757.00	757.00	757.00	757.00	1	+30.80(+4.24%)
May 25, 2017		726.20	726.20	726.20	0	+10.30(+1.44%)
May 22, 2017		715.90	715.90	715.90	0	+13.30(+1.89%)
May 18, 2017		702.60	702.60	702.60	0	-1.05(-0.15%)
May 17, 2017	703.65	703.65	703.65	703.65	1	+7.55(+1.08%)
May 12, 2017		696.10	696.10	696.10	0	-7.70(-1.09%)
May 04, 2017		703.80	703.80	703.80	0	-13.55(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices