Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0622	0.0622	0.0531	0.0571	202,000	-0.01(-12.15%)
May 28, 2020	0.0639	0.0650	0.0580	0.0650	29,349	+0.01(+12.07%)
May 27, 2020	0.0621	0.0657	0.0541	0.0580	276,236	+0.00(+0.00%)
May 26, 2020	0.0655	0.0656	0.0546	0.0580	117,911	-0.01(-20.44%)
May 22, 2020	0.0525	0.0780	0.0499	0.0729	501,500	+0.02(+34.75%)
May 21, 2020	0.0600	0.0600	0.0532	0.0541	126,479	-0.00(-7.20%)
May 20, 2020	0.0580	0.0589	0.0500	0.0583	377,613	+0.00(+1.22%)
May 19, 2020	0.0543	0.0576	0.0500	0.0576	100,761	-0.00(-3.19%)
May 18, 2020	0.0500	0.0610	0.0500	0.0595	108,242	+0.01(+19.00%)
May 15, 2020	0.0532	0.0534	0.0500	0.0500	42,300	+0.00(+0.00%)
May 14, 2020	0.0453	0.0532	0.0453	0.0500	146,307	+0.00(+0.00%)
May 13, 2020	0.0475	0.0610	0.0475	0.0500	23,608	+0.00(+0.00%)
May 12, 2020	0.0487	0.0551	0.0487	0.0500	39,501	-0.01(-10.87%)
May 11, 2020	0.0500	0.0573	0.0500	0.0561	121,781	+0.00(+2.56%)
May 08, 2020	0.0500	0.0600	0.0420	0.0547	28,800	-0.00(-2.32%)
May 07, 2020	0.0557	0.0570	0.0500	0.0560	23,694	+0.00(+6.67%)
May 06, 2020	0.0500	0.0607	0.0486	0.0525	113,343	+0.00(+5.00%)
May 05, 2020	0.0484	0.0573	0.0484	0.0500	12,600	+0.00(+0.00%)
May 04, 2020	0.0500	0.0600	0.0500	0.0500	192,130	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mym Nutraceuticals Inc (OP: MYMMF )

Historical Prices