Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3140	0.3140	0.2800	0.3010	169,200	-0.00(-1.31%)
May 30, 2019	0.3116	0.3190	0.2900	0.3050	322,703	+0.01(+2.35%)
May 29, 2019	0.2992	0.3346	0.2700	0.2980	476,828	+0.09(+44.59%)
May 28, 2019	0.3400	0.3400	0.2061	0.2061	402,034	-0.13(-39.38%)
May 24, 2019	0.3260	0.3417	0.3260	0.3400	108,900	+0.00(+0.00%)
May 23, 2019	0.3500	0.3500	0.3300	0.3400	196,772	-0.01(-3.57%)
May 22, 2019	0.3547	0.3600	0.3500	0.3526	87,594	-0.01(-1.51%)
May 21, 2019	0.3700	0.3700	0.3500	0.3580	90,501	-0.01(-3.24%)
May 20, 2019	0.3500	0.3999	0.3449	0.3700	102,245	+0.01(+2.92%)
May 17, 2019	0.3594	0.3595	0.3500	0.3595	53,300	+0.00(+1.21%)
May 16, 2019	0.3537	0.3600	0.3440	0.3552	79,217	-0.00(-1.28%)
May 15, 2019	0.3500	0.3633	0.3500	0.3598	98,843	-0.00(-1.13%)
May 14, 2019	0.3663	0.3679	0.3500	0.3639	196,114	+0.00(+1.08%)
May 13, 2019	0.3550	0.3750	0.3550	0.3600	233,922	-0.01(-1.93%)
May 10, 2019	0.3585	0.3756	0.3585	0.3671	120,700	-0.00(-0.78%)
May 09, 2019	0.3668	0.3759	0.3590	0.3700	40,762	+0.00(+0.27%)
May 08, 2019	0.3700	0.3769	0.3609	0.3690	109,619	+0.00(+1.10%)
May 07, 2019	0.3840	0.3840	0.3643	0.3650	153,338	-0.01(-2.74%)
May 06, 2019	0.3570	0.3819	0.3570	0.3753	189,226	+0.01(+1.43%)
May 03, 2019	0.3695	0.3850	0.3695	0.3700	215,500	-0.01(-2.99%)
May 02, 2019	0.3800	0.3820	0.3700	0.3814	177,728	+0.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mym Nutraceuticals Inc (OP: MYMMF )

Historical Prices